Ticker · CUSIP 338307101

FIVN

FIVE9 INC

Technology·Software - Infrastructure

···Share

Holders (tracked)

Combined shares

5,033,455

Combined value

$100.91M

Last close

$15.78

Quarter

2025Q4

Price is -21.3% vs the avg quarter-end implied price across tracked holders.

Price · 1Y$15.78-6.54 (-29.30%)H $29.56 · L $13.61 · Avg Vol 2.1M

Tracked holders · last 8 quarters

+6 vs previous quarter over the last 8.

SEC event timeline

22 events

AQR Capital Management added2026-02-17
+322,132 shares · 2025Q4
Position
Two Sigma Investments added2026-02-17
+272,014 shares · 2025Q4
Position
Izzy Englander (Millennium Mgmt) added2026-02-17
+147,713 shares · 2025Q4
Position
Ken Griffin (Citadel Advisors) trimmed2026-02-17
−54,887 shares · 2025Q4
Position
Paul Tudor Jones (Tudor Investment) opened position2026-02-17
+492,210 shares · 2025Q4
Position
D.E. Shaw & Co. trimmed2026-02-17
−12,879 shares · 2025Q4
Position
Steve Cohen (Point72) added2026-02-17
+99,277 shares · 2025Q4
Position
T. Rowe Price added2026-02-17
+7,207 shares · 2025Q4
Position
Ray Dalio (Bridgewater Associates) added2026-02-13
+176,628 shares · 2025Q4
Position
First Eagle Investment Management added2026-02-04
+67,500 shares · 2025Q4
Position
Paul Tudor Jones (Tudor Investment) exited2025-12-09
−59,939 shares · 2025Q3
Position
AQR Capital Management added2025-11-14
+30,261 shares · 2025Q3
Position
Izzy Englander (Millennium Mgmt) trimmed2025-11-14
−161,992 shares · 2025Q3
Position
Steve Cohen (Point72) trimmed2025-11-14
−35,769 shares · 2025Q3
Position
Two Sigma Investments added2025-11-14
+211,452 shares · 2025Q3
Position
D.E. Shaw & Co. added2025-11-14
+24,956 shares · 2025Q3
Position
T. Rowe Price added2025-11-14
+2,681 shares · 2025Q3
Position
Wellington Management exited2025-11-14
−570,219 shares · 2025Q3
Position
Norges Bank (Norway SWF) exited2025-11-13
−1,474,939 shares · 2025Q3
Position
Ray Dalio (Bridgewater Associates) opened position2025-11-13
+281,193 shares · 2025Q3
Position
Norges Bank (Norway SWF) trimmed2025-11-12
−880,321 shares · 2024Q3
Position
First Eagle Investment Management opened position2025-11-12
+295,500 shares · 2025Q3
Position

Insider activity

No insider transactions in the last 30 days.

View full insider history for FIVN →

Follow-the-investor returns

If you'd copied each holder of FIVN…

Cost basis inferred from each manager's quarter-over-quarter position changes. Sorted by % return on the position they're still holding.

Investor	First in	Cost basis	Return	Position value today
Two Sigma Investments	2016Q1	$20.29	-22.2%	$211K
Two Sigma Investments	2016Q1	$20.29	-22.2%	$211K
Two Sigma Investments	2016Q1	$20.29	-22.2%	$211K
D.E. Shaw & Co.	2016Q1	$20.42	-22.7%	$1.6M
D.E. Shaw & Co.	2016Q1	$20.42	-22.7%	$1.6M
D.E. Shaw & Co.	2016Q1	$20.42	-22.7%	$1.6M
Ken Griffin (Citadel Advisors)	2016Q1	$20.62	-23.5%	$3.6M
Ken Griffin (Citadel Advisors)	2016Q1	$20.62	-23.5%	$3.6M
Ken Griffin (Citadel Advisors)	2016Q1	$20.62	-23.5%	$3.6M
Paul Tudor Jones (Tudor Investment)	2017Q2	$20.69	-23.7%	$595K
Paul Tudor Jones (Tudor Investment)	2017Q2	$20.69	-23.7%	$595K
Paul Tudor Jones (Tudor Investment)	2017Q2	$20.69	-23.7%	$595K
Steve Cohen (Point72)	2017Q2	$21.03	-24.9%	$366K
Steve Cohen (Point72)	2017Q2	$21.03	-24.9%	$366K
Steve Cohen (Point72)	2017Q2	$21.03	-24.9%	$366K
AQR Capital Management	2016Q1	$22.23	-29.0%	$6.8M
Ray Dalio (Bridgewater Associates)	2025Q3	$22.60	-30.2%	$7.2M
Izzy Englander (Millennium Mgmt)	2016Q1	$22.95	-31.2%	$4.2M
First Eagle Investment Management	2025Q3	$23.43	-32.6%	$5.7M
T. Rowe Price	2016Q1	$63.07	-75.0%	$1.3M

Who moved on this name in 2025Q4

Position changes reported for the latest quarter, grouped by direction.

New positions1

Paul Tudor Jones (Tudor Investment)
+492,210
$9.9M

Added to7

AQR Capital Management
+322,132
$6.4M
Two Sigma Investments
+272,014
$5.5M
Ray Dalio (Bridgewater Associates)
+176,628
$3.5M
Izzy Englander (Millennium Mgmt)
+147,713
$3.0M
Steve Cohen (Point72)
+99,277
$2.0M
First Eagle Investment Management
+67,500
$1.4M
T. Rowe Price
+7,207
$145

Trimmed2

Ken Griffin (Citadel Advisors)
−54,887
$1.1M
D.E. Shaw & Co.
−12,879
$258K

Exited0

—

Institutional ownership over time

Distinct super-investors holding this ticker · combined dollar value, by quarter.

Quarter	Holders	Shares	Combined value	Δ holders
2022Q1	13	14,692,614	$65.21B	—
2022Q2	14	13,805,594	$58.51B	+1
2022Q3	15	14,248,553	$1.07B	+1
2022Q4	12	13,479,225	$914.7M	-3
2023Q1	14	13,520,914	$977.4M	+2
2023Q2	17	13,861,959	$1.14B	+3
2023Q3	17	12,139,372	$780.6M	—
2023Q4	18	11,732,896	$923.3M	+1
2024Q1	18	14,003,237	$869.7M	—
2024Q2	17	10,981,119	$484.3M	-1
2024Q3	16	4,904,906	$140.9M	-1
2024Q4	16	5,991,795	$243.5M	—
2025Q1	15	5,482,176	$148.8M	-1
2025Q2	17	5,603,336	$148.4M	+2
2025Q3	14	2,874,040	$69.6M	-3
2025Q4	20	5,033,455	$100.9M	+6

Who owns FIVN

20 super-investors · 2025Q4

Tracked stake

5.03M

Combined value

$101M

% of shares outstanding

—

shares-out unknown

Quarter action mix

New3Added11Trim6

#	Manager	Shares	Value	% of book	Last action
1	Ken Griffin Citadel Advisors	796.4K	$16M	0.0%	Trim−54.9K
2	Steve Cohen Point72	702.4K	$14M	0.0%	Added+99.3K
3	Two Sigma Investments	538.9K	$11M	0.0%	Added+272.0K
4	Paul Tudor Jones Tudor Investment	492.2K	$10M	0.0%	New+492.2K
5	Ray Dalio Bridgewater Associates	457.8K	$9M	0.0%	Added+176.6K
6	AQR Capital Management	433.7K	$9M	0.0%	Added+322.1K
7	First Eagle Investment Management	363.0K	$7M	0.0%	Added+67.5K
8	Izzy Englander Millennium Mgmt	268.3K	$5M	0.0%	Added+147.7K
9	Ken Griffin Citadel Advisors	228.9K	$5M	0.0%	Trim−54.9K
10	Paul Tudor Jones Tudor Investment	210.1K	$4M	0.0%	New+492.2K
11	D.E. Shaw & Co.	128.8K	$3M	0.0%	Trim−12.9K
12	D.E. Shaw & Co.	99.9K	$2M	0.0%	Trim−12.9K
13	Ken Griffin Citadel Advisors	97.1K	$2M	0.0%	Trim−54.9K
14	T. Rowe Price	81.4K	$2M	0.0%	Added+7.2K
15	Paul Tudor Jones Tudor Investment	37.7K	$756K	0.0%	New+492.2K
16	Steve Cohen Point72	32.1K	$644K	0.0%	Added+99.3K
17	Steve Cohen Point72	23.2K	$465K	0.0%	Added+99.3K
18	Two Sigma Investments	18.0K	$361K	0.0%	Added+272.0K
19	Two Sigma Investments	13.4K	$269K	0.0%	Added+272.0K
20	D.E. Shaw & Co.	10.0K	$201K	0.0%	Trim−12.9K

Recent moves

20 transactions

NEWPaul Tudor Jones (Tudor Investment)
+492,210 · 2025Q4
ADDIzzy Englander (Millennium Mgmt)
+147,713 · 2025Q4
ADDTwo Sigma Investments
+272,014 · 2025Q4
ADDAQR Capital Management
+322,132 · 2025Q4
ADDSteve Cohen (Point72)
+99,277 · 2025Q4
TRIMD.E. Shaw & Co.
−12,879 · 2025Q4
ADDT. Rowe Price
+7,207 · 2025Q4
TRIMKen Griffin (Citadel Advisors)
−54,887 · 2025Q4
ADDRay Dalio (Bridgewater Associates)
+176,628 · 2025Q4
ADDFirst Eagle Investment Management
+67,500 · 2025Q4
SOLDPaul Tudor Jones (Tudor Investment)
−59,939 · 2025Q3
TRIMSteve Cohen (Point72)
−35,769 · 2025Q3
SOLDWellington Management
−570,219 · 2025Q3
ADDD.E. Shaw & Co.
+24,956 · 2025Q3
TRIMIzzy Englander (Millennium Mgmt)
−161,992 · 2025Q3
ADDT. Rowe Price
+2,681 · 2025Q3
ADDAQR Capital Management
+30,261 · 2025Q3
ADDTwo Sigma Investments
+211,452 · 2025Q3
SOLDNorges Bank (Norway SWF)
−1,474,939 · 2025Q3
NEWRay Dalio (Bridgewater Associates)
+281,193 · 2025Q3

Embed this chart

Paste this iframe anywhere to embed the live FIVN chart.

<iframe src="https://openstocks.me/embed/stocks/FIVN" width="100%" height="480" frameborder="0" loading="lazy" title="FIVN chart by OpenStocks" style="border:0;border-radius:12px;background:transparent"></iframe>

Preview: https://openstocks.me/embed/stocks/FIVN

Explore related topics