Ticker · CUSIP 33829M101

FIVE

FIVE BELOW INC
Consumer Cyclical·Specialty Retail
···Share
Holders (tracked)
18
Combined shares
8,765,176
Combined value
$1.65B
Last close
$236.26
Quarter
2025Q4
Price · 1Y$236.26+168.75 (+249.96%)H $236.26 · L $67.51 · Avg Vol 1.4M
Congress buyCongress sell
$100.00$150.00$200.00VolJul 25Oct 25Jan 26Apr 26
Tracked holders · last 8 quarters
+1 vs previous quarter over the last 8.
18162024Q12025Q4
Price is +25.4% vs the avg quarter-end implied price across tracked holders.

SEC event timeline

25 events
  1. Paul Tudor Jones (Tudor Investment) opened position2026-02-17
    +3,100 shares · 2025Q4
    Position
  2. Wellington Management added2026-02-17
    +344,592 shares · 2025Q4
    Position
  3. D.E. Shaw & Co. trimmed2026-02-17
    −156,712 shares · 2025Q4
    Position
  4. AQR Capital Management added2026-02-17
    +745,272 shares · 2025Q4
    Position
  5. Ken Griffin (Citadel Advisors) added2026-02-17
    +309,072 shares · 2025Q4
    Position
  6. Two Sigma Investments added2026-02-17
    +3,874 shares · 2025Q4
    Position
  7. Izzy Englander (Millennium Mgmt) added2026-02-17
    +166,533 shares · 2025Q4
    Position
  8. Steve Cohen (Point72) added2026-02-17
    +346,304 shares · 2025Q4
    Position
  9. T. Rowe Price added2026-02-17
    +3,394 shares · 2025Q4
    Position
  10. Ray Dalio (Bridgewater Associates) added2026-02-13
    +76,812 shares · 2025Q4
    Position
  11. Lee Ainslie (Maverick Capital) exited2026-02-13
    −14,423 shares · 2025Q4
    Position
  12. Renaissance Technologies exited2026-02-12
    −171,600 shares · 2025Q4
    Position
  13. Norges Bank (Norway SWF) opened position2026-02-10
    +970,408 shares · 2025Q4
    Position
  14. Steve Cohen (Point72) added2025-11-14
    +50,908 shares · 2025Q3
    Position
  15. Two Sigma Investments trimmed2025-11-14
    −543,743 shares · 2025Q3
    Position
  16. D.E. Shaw & Co. trimmed2025-11-14
    −807,980 shares · 2025Q3
    Position
  17. AQR Capital Management added2025-11-14
    +64,557 shares · 2025Q3
    Position
  18. Izzy Englander (Millennium Mgmt) trimmed2025-11-14
    −255,226 shares · 2025Q3
    Position
  19. Lee Ainslie (Maverick Capital) trimmed2025-11-14
    −5,037 shares · 2025Q3
    Position
  20. T. Rowe Price added2025-11-14
    +3,683 shares · 2025Q3
    Position
  21. Wellington Management added2025-11-14
    +507,487 shares · 2025Q3
    Position
  22. Renaissance Technologies trimmed2025-11-13
    −248,500 shares · 2025Q3
    Position
  23. Norges Bank (Norway SWF) exited2025-11-13
    −844,902 shares · 2025Q3
    Position
  24. Ray Dalio (Bridgewater Associates) opened position2025-11-13
    +21,226 shares · 2025Q3
    Position
  25. Norges Bank (Norway SWF) added2025-11-12
    +105,267 shares · 2024Q3
    Position

Insider activity

No insider transactions in the last 30 days.
View full insider history for FIVE →
Follow-the-investor returns
If you'd copied each holder of FIVE…
Cost basis inferred from each manager's quarter-over-quarter position changes. Sorted by % return on the position they're still holding.
InvestorFirst inCost basisReturnPosition value today
Two Sigma Investments2016Q1$95.79+146.6%$95.5M
Paul Tudor Jones (Tudor Investment)2016Q1$116.69+102.5%$732K
Norges Bank (Norway SWF)2016Q1$131.38+79.8%$229.3M
Wellington Management2016Q1$148.27+59.3%$281.8M
AQR Capital Management2016Q1$156.84+50.6%$276.1M
Steve Cohen (Point72)2016Q1$171.74+37.6%$1.9M
Steve Cohen (Point72)2016Q1$171.74+37.6%$1.9M
Ken Griffin (Citadel Advisors)2016Q1$177.05+33.4%$54.6M
Ken Griffin (Citadel Advisors)2016Q1$177.05+33.4%$54.6M
Ken Griffin (Citadel Advisors)2016Q1$177.05+33.4%$54.6M
Ray Dalio (Bridgewater Associates)2022Q1$181.15+30.4%$23.2M
Izzy Englander (Millennium Mgmt)2016Q2$185.82+27.1%$4.9M
Izzy Englander (Millennium Mgmt)2016Q2$185.82+27.1%$4.9M
Izzy Englander (Millennium Mgmt)2016Q2$185.82+27.1%$4.9M
D.E. Shaw & Co.2016Q3$187.68+25.9%$23.8M
D.E. Shaw & Co.2016Q3$187.68+25.9%$23.8M
D.E. Shaw & Co.2016Q3$187.68+25.9%$23.8M
T. Rowe Price2016Q1$192.80+22.5%$12.0M

Who moved on this name in 2025Q4

Position changes reported for the latest quarter, grouped by direction.
New positions2
Added to8
Trimmed1
Exited2

Institutional ownership over time

Distinct super-investors holding this ticker · combined dollar value, by quarter.
QuarterHoldersCombined value
2022Q1
19
$54.06B
2022Q2
15
$34.48B
2022Q3
14
$973.0M
2022Q4
14
$1.26B
2023Q1
14
$2.06B
2023Q2
18
$2.12B
2023Q3
17
$1.77B
2023Q4
14
$2.25B
2024Q1
16
$1.99B
2024Q2
19
$1.42B
2024Q3
16
$733.5M
2024Q4
16
$593.1M
2025Q1
19
$416.9M
2025Q2
19
$1.10B
2025Q3
17
$968.9M
2025Q4
18
$1.65B
Congress members trading this stock
DateMemberTypeAmount rangeFiling
2025-10-31Lisa McClainSell$1K – $15KPDF ↗
2025-10-30Lisa McClainSell$1K – $15KPDF ↗
2025-10-30Lisa McClainBuy$1K – $15KPDF ↗
2025-06-11Lisa McClainBuy$1K – $15KPDF ↗

Who owns FIVE

18 super-investors · 2025Q4
Tracked stake
8.77M
shares
Combined value
$1.65B
% of shares outstanding
—
shares-out unknown
Quarter action mix
New2Added13Trim3
#ManagerSharesValue
1D.E. Shaw & Co.1.92M$362M
2Wellington Management1.19M$225M
3AQR Capital Management1.17M$220M
4Ken Griffin
Citadel Advisors
1.09M$205M
5Norges Bank
Norway SWF
970.4K$183M
6Izzy Englander
Millennium Mgmt
704.9K$133M
7Steve Cohen
Point72
459.8K$87M
8Two Sigma Investments404.1K$76M
9Ken Griffin
Citadel Advisors
252.5K$48M
10Ken Griffin
Citadel Advisors
231.0K$44M
11D.E. Shaw & Co.100.9K$19M
12Ray Dalio
Bridgewater Associates
98.0K$18M
13Izzy Englander
Millennium Mgmt
53.2K$10M
14T. Rowe Price50.9K$10M
15D.E. Shaw & Co.38.3K$7M
16Izzy Englander
Millennium Mgmt
20.6K$4M
17Steve Cohen
Point72
7.9K$1M
18Paul Tudor Jones
Tudor Investment
3.1K$584K

Recent moves

20 transactions
Embed this chart
Paste this iframe anywhere to embed the live FIVE chart.
<iframe src="https://openstocks.me/embed/stock/FIVE" width="100%" height="480" frameborder="0" loading="lazy" title="FIVE chart by OpenStocks" style="border:0;border-radius:12px;background:transparent"></iframe>
Preview: https://openstocks.me/embed/stock/FIVE